Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 313.6 | 320.0 | 310.0 | 312.5 | 93.64 Thousand |
| 19 Apr, 2022 | 319.04 | 328.4 | 306.0 | 313.6 | 54.06 Thousand |
| 18 Apr, 2022 | 325.0 | 326.9 | 317.0 | 319.04 | 63.07 Thousand |
| 13 Apr, 2022 | 331.2 | 339.9 | 325.86 | 327.26 | 62.82 Thousand |
| 12 Apr, 2022 | 338.4 | 338.4 | 327.4 | 331.2 | 72.68 Thousand |
| 11 Apr, 2022 | 332.0 | 343.0 | 330.04 | 337.2 | 126.05 Thousand |
| 08 Apr, 2022 | 332.0 | 333.0 | 325.54 | 329.26 | 44.84 Thousand |
| 07 Apr, 2022 | 324.7 | 332.0 | 318.04 | 327.76 | 95.11 Thousand |
| 06 Apr, 2022 | 313.1 | 332.86 | 313.1 | 322.2 | 161.05 Thousand |
| 05 Apr, 2022 | 309.5 | 321.86 | 308.0 | 314.64 | 133.44 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100