Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 283.1 | 283.1 | 276.04 | 280.5 | 36.59 Thousand |
| 01 Jun, 2022 | 286.0 | 287.0 | 281.0 | 283.4 | 16.76 Thousand |
| 31 May, 2022 | 284.1 | 289.2 | 280.9 | 283.5 | 37.52 Thousand |
| 30 May, 2022 | 276.2 | 287.0 | 275.0 | 284.1 | 78.25 Thousand |
| 27 May, 2022 | 265.0 | 268.7 | 261.54 | 265.9 | 26.06 Thousand |
| 26 May, 2022 | 271.9 | 271.9 | 254.06 | 260.64 | 42.02 Thousand |
| 25 May, 2022 | 268.2 | 275.04 | 265.0 | 265.96 | 31.55 Thousand |
| 24 May, 2022 | 280.6 | 281.64 | 272.0 | 272.1 | 15.61 Thousand |
| 23 May, 2022 | 277.7 | 281.64 | 275.6 | 277.6 | 18.4 Thousand |
| 20 May, 2022 | 272.14 | 275.76 | 271.1 | 274.3 | 13.97 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100