Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 277.7 | 279.6 | 275.0 | 277.5 | 32.14 Thousand |
| 27 Jul, 2022 | 276.8 | 279.86 | 273.5 | 275.0 | 210.31 Thousand |
| 26 Jul, 2022 | 294.9 | 294.9 | 274.54 | 276.8 | 453.49 Thousand |
| 25 Jul, 2022 | 291.0 | 296.96 | 289.14 | 291.1 | 86.26 Thousand |
| 22 Jul, 2022 | 288.0 | 295.26 | 287.0 | 289.0 | 376.92 Thousand |
| 21 Jul, 2022 | 293.86 | 295.54 | 285.1 | 287.1 | 76.77 Thousand |
| 20 Jul, 2022 | 303.0 | 303.0 | 292.3 | 293.86 | 157.49 Thousand |
| 19 Jul, 2022 | 291.6 | 303.0 | 291.6 | 298.54 | 18.56 Thousand |
| 18 Jul, 2022 | 303.9 | 306.1 | 291.14 | 295.7 | 56.43 Thousand |
| 15 Jul, 2022 | 297.0 | 303.0 | 294.0 | 300.9 | 29.65 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100