Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 302.0 | 313.0 | 295.0 | 305.3 | 251.75 Thousand |
| 26 Aug, 2022 | 280.0 | 309.0 | 278.1 | 305.2 | 572.39 Thousand |
| 25 Aug, 2022 | 281.9 | 284.14 | 276.8 | 279.0 | 58.96 Thousand |
| 24 Aug, 2022 | 280.7 | 284.8 | 278.36 | 280.0 | 86.76 Thousand |
| 23 Aug, 2022 | 268.0 | 281.7 | 266.0 | 279.36 | 88.09 Thousand |
| 22 Aug, 2022 | 272.9 | 275.1 | 265.54 | 269.46 | 580.44 Thousand |
| 19 Aug, 2022 | 290.9 | 293.9 | 270.0 | 274.6 | 823.02 Thousand |
| 18 Aug, 2022 | 294.9 | 294.9 | 288.26 | 289.64 | 36.76 Thousand |
| 17 Aug, 2022 | 293.3 | 294.9 | 289.04 | 292.26 | 39.64 Thousand |
| 16 Aug, 2022 | 297.14 | 297.5 | 285.1 | 290.7 | 47.25 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100