Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 356.36 | 358.36 | 344.0 | 346.04 | 339.69 Thousand |
| 26 Sep, 2022 | 345.0 | 354.0 | 337.54 | 347.64 | 275.12 Thousand |
| 23 Sep, 2022 | 364.8 | 366.9 | 347.4 | 351.4 | 193.23 Thousand |
| 22 Sep, 2022 | 363.7 | 371.96 | 357.3 | 362.04 | 260.9 Thousand |
| 21 Sep, 2022 | 360.2 | 369.8 | 357.96 | 358.86 | 137.01 Thousand |
| 20 Sep, 2022 | 369.64 | 372.8 | 358.1 | 361.9 | 265.8 Thousand |
| 19 Sep, 2022 | 357.2 | 371.9 | 351.5 | 367.6 | 367.98 Thousand |
| 16 Sep, 2022 | 353.2 | 367.0 | 346.0 | 350.2 | 240.2 Thousand |
| 15 Sep, 2022 | 364.0 | 373.8 | 357.0 | 358.7 | 193.01 Thousand |
| 14 Sep, 2022 | 341.3 | 359.64 | 341.3 | 357.8 | 161.24 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100