Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 292.0 | 309.9 | 291.8 | 297.45 | 435.43 Thousand |
| 08 May, 2023 | 287.85 | 303.8 | 287.85 | 294.05 | 381.07 Thousand |
| 05 May, 2023 | 295.7 | 303.9 | 286.3 | 287.85 | 236.58 Thousand |
| 04 May, 2023 | 298.55 | 301.4 | 291.65 | 294.95 | 169.04 Thousand |
| 03 May, 2023 | 298.8 | 305.95 | 293.1 | 297.45 | 402.62 Thousand |
| 02 May, 2023 | 285.0 | 301.0 | 285.0 | 298.45 | 344.04 Thousand |
| 28 Apr, 2023 | 289.0 | 291.45 | 280.1 | 285.55 | 152.9 Thousand |
| 27 Apr, 2023 | 287.05 | 295.7 | 286.9 | 287.75 | 172.1 Thousand |
| 26 Apr, 2023 | 295.8 | 295.8 | 283.25 | 286.05 | 193.64 Thousand |
| 25 Apr, 2023 | 294.0 | 306.0 | 291.35 | 296.25 | 458.76 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100