Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 268.55 | 275.5 | 265.6 | 273.7 | 231.59 Thousand |
| 05 Jun, 2023 | 267.95 | 271.1 | 266.0 | 267.55 | 123.58 Thousand |
| 02 Jun, 2023 | 270.0 | 273.7 | 266.1 | 267.3 | 129.2 Thousand |
| 01 Jun, 2023 | 270.05 | 272.2 | 267.1 | 268.1 | 100.13 Thousand |
| 31 May, 2023 | 271.65 | 274.15 | 267.0 | 268.9 | 115.03 Thousand |
| 30 May, 2023 | 273.0 | 274.5 | 270.0 | 271.65 | 79.58 Thousand |
| 29 May, 2023 | 273.1 | 275.8 | 269.95 | 272.05 | 128.29 Thousand |
| 26 May, 2023 | 265.45 | 273.0 | 265.45 | 270.9 | 215.78 Thousand |
| 25 May, 2023 | 270.8 | 273.5 | 263.0 | 264.7 | 266.91 Thousand |
| 24 May, 2023 | 272.6 | 275.05 | 268.0 | 269.4 | 144.76 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100