Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 251.5 | 263.75 | 251.5 | 262.4 | 175.5 Thousand |
| 04 Jul, 2023 | 255.0 | 256.8 | 250.4 | 253.0 | 186.34 Thousand |
| 03 Jul, 2023 | 261.05 | 263.0 | 254.35 | 256.25 | 160.13 Thousand |
| 30 Jun, 2023 | 261.5 | 263.9 | 258.0 | 259.85 | 105.51 Thousand |
| 28 Jun, 2023 | 261.0 | 263.75 | 258.35 | 259.65 | 94.38 Thousand |
| 27 Jun, 2023 | 255.9 | 261.7 | 255.55 | 259.3 | 99.19 Thousand |
| 26 Jun, 2023 | 257.9 | 257.9 | 251.0 | 255.9 | 134.08 Thousand |
| 23 Jun, 2023 | 264.0 | 264.95 | 255.0 | 256.7 | 144.37 Thousand |
| 22 Jun, 2023 | 265.65 | 268.2 | 262.5 | 264.0 | 89.78 Thousand |
| 21 Jun, 2023 | 258.6 | 267.35 | 258.6 | 265.65 | 135.39 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100