Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 296.6 | 301.0 | 283.5 | 289.5 | 347.13 Thousand |
| 01 Aug, 2023 | 293.0 | 299.5 | 292.8 | 296.6 | 150.72 Thousand |
| 31 Jul, 2023 | 294.8 | 300.5 | 289.6 | 291.8 | 322.26 Thousand |
| 28 Jul, 2023 | 287.35 | 293.85 | 285.15 | 292.25 | 160.32 Thousand |
| 27 Jul, 2023 | 282.5 | 289.4 | 282.0 | 286.2 | 130.81 Thousand |
| 26 Jul, 2023 | 287.65 | 288.75 | 278.05 | 281.1 | 248.34 Thousand |
| 25 Jul, 2023 | 297.95 | 298.5 | 285.0 | 286.75 | 190.34 Thousand |
| 24 Jul, 2023 | 300.7 | 302.3 | 290.85 | 296.65 | 299.85 Thousand |
| 21 Jul, 2023 | 288.3 | 294.55 | 286.95 | 290.3 | 329.03 Thousand |
| 20 Jul, 2023 | 280.25 | 298.8 | 277.2 | 288.95 | 1.07 Million |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100