Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 336.5 | 343.0 | 328.0 | 337.7 | 507.45 Thousand |
| 28 Sep, 2023 | 327.0 | 338.9 | 325.55 | 330.1 | 345.7 Thousand |
| 27 Sep, 2023 | 329.1 | 332.0 | 320.1 | 328.85 | 231.52 Thousand |
| 26 Sep, 2023 | 332.1 | 335.85 | 324.25 | 325.85 | 326.39 Thousand |
| 25 Sep, 2023 | 312.9 | 339.0 | 311.95 | 329.0 | 1.5 Million |
| 22 Sep, 2023 | 309.0 | 316.0 | 306.0 | 307.3 | 174.33 Thousand |
| 21 Sep, 2023 | 308.2 | 316.95 | 306.95 | 307.9 | 249.75 Thousand |
| 20 Sep, 2023 | 298.0 | 309.65 | 296.1 | 307.0 | 227.31 Thousand |
| 18 Sep, 2023 | 308.4 | 309.8 | 298.1 | 300.25 | 158.73 Thousand |
| 15 Sep, 2023 | 301.75 | 309.5 | 301.75 | 306.85 | 132.54 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100