Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 300.9 | 304.85 | 297.8 | 300.1 | 56.99 Thousand |
| 30 Oct, 2023 | 298.6 | 303.0 | 293.0 | 299.5 | 93.59 Thousand |
| 27 Oct, 2023 | 291.5 | 299.9 | 291.5 | 297.2 | 95.86 Thousand |
| 26 Oct, 2023 | 296.5 | 299.4 | 282.1 | 290.6 | 230.98 Thousand |
| 25 Oct, 2023 | 304.5 | 309.7 | 292.05 | 296.5 | 166.47 Thousand |
| 23 Oct, 2023 | 324.3 | 324.3 | 300.1 | 303.15 | 214.11 Thousand |
| 20 Oct, 2023 | 324.35 | 332.95 | 320.85 | 324.9 | 131.5 Thousand |
| 19 Oct, 2023 | 318.7 | 325.45 | 317.25 | 324.35 | 92.09 Thousand |
| 18 Oct, 2023 | 319.4 | 324.5 | 317.5 | 318.7 | 120.83 Thousand |
| 17 Oct, 2023 | 318.15 | 325.0 | 316.35 | 318.15 | 101.32 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100