Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 289.5 | 289.9 | 285.0 | 285.65 | 105.29 Thousand |
| 13 Dec, 2023 | 291.7 | 291.7 | 283.1 | 286.9 | 106.28 Thousand |
| 12 Dec, 2023 | 294.75 | 294.8 | 285.0 | 288.85 | 138.35 Thousand |
| 11 Dec, 2023 | 293.6 | 295.0 | 288.0 | 292.9 | 126.93 Thousand |
| 08 Dec, 2023 | 296.0 | 297.0 | 290.7 | 292.05 | 99.96 Thousand |
| 07 Dec, 2023 | 293.1 | 297.0 | 289.35 | 294.7 | 158.9 Thousand |
| 06 Dec, 2023 | 283.45 | 294.95 | 280.45 | 292.15 | 360.74 Thousand |
| 05 Dec, 2023 | 285.3 | 287.0 | 282.9 | 283.65 | 161.29 Thousand |
| 04 Dec, 2023 | 287.1 | 290.25 | 283.05 | 285.3 | 168.54 Thousand |
| 01 Dec, 2023 | 286.65 | 289.0 | 283.1 | 283.7 | 154.35 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100