Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 283.8 | 288.4 | 279.8 | 280.2 | 123.39 Thousand |
| 11 Jan, 2024 | 284.0 | 284.0 | 279.4 | 282.1 | 158.79 Thousand |
| 10 Jan, 2024 | 279.6 | 280.05 | 277.1 | 279.5 | 88.33 Thousand |
| 09 Jan, 2024 | 281.4 | 283.35 | 278.05 | 278.65 | 128.88 Thousand |
| 08 Jan, 2024 | 283.6 | 287.25 | 277.45 | 279.7 | 202.31 Thousand |
| 05 Jan, 2024 | 281.35 | 283.45 | 278.65 | 280.9 | 181.49 Thousand |
| 04 Jan, 2024 | 281.7 | 283.0 | 279.0 | 279.45 | 240.85 Thousand |
| 03 Jan, 2024 | 283.1 | 291.5 | 278.5 | 279.65 | 564.23 Thousand |
| 02 Jan, 2024 | 280.65 | 283.0 | 277.05 | 281.0 | 211.72 Thousand |
| 01 Jan, 2024 | 281.0 | 285.45 | 279.0 | 279.45 | 187.21 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100