Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 273.5 | 274.6 | 268.55 | 269.8 | 75.23 Thousand |
| 26 Feb, 2024 | 273.0 | 273.6 | 268.65 | 269.45 | 92.05 Thousand |
| 23 Feb, 2024 | 270.6 | 275.65 | 269.1 | 273.6 | 114.41 Thousand |
| 22 Feb, 2024 | 278.95 | 278.95 | 267.0 | 269.35 | 102.99 Thousand |
| 21 Feb, 2024 | 270.25 | 279.5 | 270.25 | 274.85 | 146.66 Thousand |
| 20 Feb, 2024 | 271.9 | 276.0 | 268.45 | 272.4 | 131.97 Thousand |
| 19 Feb, 2024 | 270.8 | 274.5 | 268.05 | 270.0 | 97.67 Thousand |
| 16 Feb, 2024 | 269.9 | 270.95 | 265.15 | 269.05 | 90.46 Thousand |
| 15 Feb, 2024 | 264.35 | 271.55 | 263.1 | 266.45 | 113.56 Thousand |
| 14 Feb, 2024 | 250.0 | 265.0 | 249.0 | 261.15 | 204.12 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100