Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 233.6 | 239.9 | 230.15 | 232.4 | 236.63 Thousand |
| 27 Mar, 2024 | 244.7 | 247.0 | 234.2 | 235.95 | 343.86 Thousand |
| 26 Mar, 2024 | 247.4 | 249.15 | 240.1 | 242.05 | 175.2 Thousand |
| 22 Mar, 2024 | 250.0 | 252.4 | 246.0 | 247.4 | 119.33 Thousand |
| 21 Mar, 2024 | 249.9 | 255.2 | 245.85 | 247.45 | 93.11 Thousand |
| 20 Mar, 2024 | 256.4 | 256.9 | 245.7 | 248.3 | 151.35 Thousand |
| 19 Mar, 2024 | 251.8 | 255.35 | 250.65 | 254.2 | 74.12 Thousand |
| 18 Mar, 2024 | 257.7 | 257.9 | 250.8 | 252.55 | 69.33 Thousand |
| 15 Mar, 2024 | 253.1 | 258.9 | 249.0 | 256.65 | 87.96 Thousand |
| 14 Mar, 2024 | 238.1 | 255.45 | 238.1 | 253.2 | 174.2 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100