Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 444.95 | 465.0 | 432.25 | 437.25 | 1.05 Million |
| 11 Jun, 2024 | 432.0 | 455.95 | 421.25 | 446.95 | 3.08 Million |
| 10 Jun, 2024 | 362.0 | 426.95 | 360.0 | 426.25 | 3.46 Million |
| 07 Jun, 2024 | 358.8 | 358.8 | 350.15 | 355.8 | 176.74 Thousand |
| 06 Jun, 2024 | 335.0 | 364.0 | 328.75 | 355.7 | 483.44 Thousand |
| 05 Jun, 2024 | 319.95 | 337.1 | 308.1 | 324.6 | 402.95 Thousand |
| 04 Jun, 2024 | 347.55 | 353.45 | 294.9 | 315.95 | 561.65 Thousand |
| 03 Jun, 2024 | 374.0 | 374.0 | 342.55 | 347.55 | 302.04 Thousand |
| 31 May, 2024 | 343.6 | 345.0 | 337.8 | 340.9 | 150.03 Thousand |
| 30 May, 2024 | 339.9 | 345.0 | 334.05 | 341.15 | 170.36 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100