Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 360.0 | 372.0 | 359.0 | 368.75 | 40.45 Thousand |
| 04 Nov, 2024 | 375.0 | 377.15 | 359.0 | 363.5 | 53.05 Thousand |
| 01 Nov, 2024 | 370.75 | 375.0 | 370.75 | 374.35 | 22.7 Thousand |
| 31 Oct, 2024 | 364.0 | 372.1 | 358.75 | 366.75 | 51.19 Thousand |
| 30 Oct, 2024 | 345.45 | 364.9 | 340.2 | 363.05 | 60.21 Thousand |
| 29 Oct, 2024 | 344.45 | 346.75 | 338.75 | 344.85 | 49.75 Thousand |
| 28 Oct, 2024 | 341.0 | 350.0 | 338.0 | 343.3 | 65.08 Thousand |
| 25 Oct, 2024 | 352.35 | 353.0 | 340.05 | 341.8 | 68.37 Thousand |
| 24 Oct, 2024 | 361.9 | 361.9 | 349.2 | 350.6 | 45.9 Thousand |
| 23 Oct, 2024 | 347.0 | 366.95 | 344.4 | 358.35 | 84.71 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100