Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 356.65 | 392.05 | 356.4 | 387.7 | 850.5 Thousand |
| 04 Dec, 2024 | 357.5 | 360.3 | 352.0 | 353.5 | 37.82 Thousand |
| 03 Dec, 2024 | 353.0 | 364.0 | 353.0 | 356.55 | 54.26 Thousand |
| 02 Dec, 2024 | 360.0 | 369.0 | 353.85 | 355.05 | 84.36 Thousand |
| 29 Nov, 2024 | 360.5 | 365.05 | 353.9 | 361.15 | 44.53 Thousand |
| 28 Nov, 2024 | 361.0 | 367.45 | 357.0 | 359.8 | 39.49 Thousand |
| 27 Nov, 2024 | 359.95 | 367.0 | 352.05 | 359.75 | 60.43 Thousand |
| 26 Nov, 2024 | 346.95 | 361.6 | 345.0 | 358.8 | 50.12 Thousand |
| 25 Nov, 2024 | 350.0 | 355.35 | 345.0 | 346.95 | 55.98 Thousand |
| 22 Nov, 2024 | 340.0 | 346.25 | 337.15 | 343.15 | 31.23 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100