Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 343.65 | 343.7 | 332.3 | 339.95 | 42.34 Thousand |
| 16 Jan, 2025 | 328.0 | 352.7 | 326.1 | 346.35 | 98.81 Thousand |
| 15 Jan, 2025 | 321.7 | 337.8 | 318.1 | 324.15 | 63.52 Thousand |
| 14 Jan, 2025 | 324.75 | 328.8 | 315.0 | 321.05 | 61.6 Thousand |
| 13 Jan, 2025 | 333.9 | 338.4 | 316.0 | 320.05 | 93.59 Thousand |
| 10 Jan, 2025 | 338.9 | 341.9 | 321.85 | 339.0 | 96.15 Thousand |
| 09 Jan, 2025 | 348.75 | 350.2 | 340.0 | 342.05 | 24.85 Thousand |
| 08 Jan, 2025 | 346.8 | 355.2 | 339.15 | 351.9 | 65.59 Thousand |
| 07 Jan, 2025 | 346.65 | 352.0 | 344.0 | 346.8 | 48.49 Thousand |
| 06 Jan, 2025 | 362.4 | 362.45 | 346.0 | 346.6 | 65.43 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100