Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 280.05 | 289.35 | 272.0 | 274.4 | 71.63 Thousand |
| 12 Feb, 2025 | 287.0 | 288.2 | 270.0 | 281.45 | 77.98 Thousand |
| 11 Feb, 2025 | 295.1 | 297.0 | 283.0 | 286.75 | 58.85 Thousand |
| 10 Feb, 2025 | 304.0 | 308.1 | 295.8 | 297.95 | 54.28 Thousand |
| 07 Feb, 2025 | 316.35 | 321.05 | 306.5 | 308.1 | 58.27 Thousand |
| 06 Feb, 2025 | 319.0 | 324.3 | 313.0 | 318.6 | 42.4 Thousand |
| 05 Feb, 2025 | 313.25 | 320.8 | 312.25 | 317.45 | 37.97 Thousand |
| 04 Feb, 2025 | 302.7 | 315.7 | 302.0 | 313.75 | 32.55 Thousand |
| 03 Feb, 2025 | 308.65 | 308.65 | 299.0 | 300.6 | 46.19 Thousand |
| 01 Feb, 2025 | 318.0 | 326.8 | 308.0 | 310.7 | 56.38 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100