Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 265.0 | 274.55 | 262.1 | 271.0 | 104.36 Thousand |
| 28 Mar, 2025 | 278.0 | 285.4 | 267.0 | 269.55 | 135.51 Thousand |
| 27 Mar, 2025 | 268.5 | 287.45 | 267.2 | 276.6 | 230.37 Thousand |
| 26 Mar, 2025 | 275.7 | 283.8 | 266.6 | 269.65 | 148.31 Thousand |
| 25 Mar, 2025 | 286.6 | 289.35 | 272.0 | 275.8 | 135.37 Thousand |
| 24 Mar, 2025 | 292.35 | 294.0 | 284.05 | 285.6 | 155.89 Thousand |
| 21 Mar, 2025 | 293.4 | 293.95 | 283.6 | 285.3 | 208.31 Thousand |
| 20 Mar, 2025 | 260.35 | 298.95 | 259.05 | 288.3 | 1.16 Million |
| 19 Mar, 2025 | 253.8 | 260.45 | 252.3 | 257.5 | 133.57 Thousand |
| 18 Mar, 2025 | 249.4 | 249.4 | 249.4 | 249.4 | - |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100