Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 286.0 | 311.75 | 283.05 | 308.0 | 1.06 Million |
| 30 May, 2025 | 291.4 | 294.4 | 285.0 | 286.85 | 347.03 Thousand |
| 29 May, 2025 | 268.7 | 295.8 | 268.65 | 290.35 | 1.07 Million |
| 28 May, 2025 | 268.85 | 269.0 | 265.0 | 267.25 | 40.62 Thousand |
| 27 May, 2025 | 269.5 | 271.3 | 265.5 | 266.2 | 70.45 Thousand |
| 26 May, 2025 | 268.4 | 269.7 | 265.2 | 268.5 | 61.63 Thousand |
| 23 May, 2025 | 261.05 | 271.8 | 261.05 | 269.7 | 85.78 Thousand |
| 22 May, 2025 | 266.9 | 267.45 | 260.0 | 263.45 | 49.82 Thousand |
| 21 May, 2025 | 269.0 | 273.0 | 265.0 | 266.15 | 146.09 Thousand |
| 20 May, 2025 | 280.6 | 291.55 | 273.0 | 278.1 | 252.27 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100