Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 286.05 | 286.05 | 277.45 | 279.15 | 58.86 Thousand |
| 11 Jul, 2025 | 286.9 | 290.0 | 283.5 | 284.7 | 39.51 Thousand |
| 10 Jul, 2025 | 285.0 | 288.0 | 283.1 | 286.9 | 74.62 Thousand |
| 09 Jul, 2025 | 284.8 | 286.95 | 282.0 | 285.0 | 41.42 Thousand |
| 08 Jul, 2025 | 288.8 | 293.9 | 280.0 | 283.35 | 132.67 Thousand |
| 07 Jul, 2025 | 287.4 | 294.95 | 285.5 | 287.25 | 61.62 Thousand |
| 04 Jul, 2025 | 289.7 | 290.7 | 285.75 | 288.1 | 63.86 Thousand |
| 03 Jul, 2025 | 287.05 | 293.5 | 285.65 | 289.15 | 71.89 Thousand |
| 02 Jul, 2025 | 292.5 | 294.95 | 285.5 | 287.9 | 77.87 Thousand |
| 01 Jul, 2025 | 288.1 | 294.0 | 283.95 | 291.65 | 88.81 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100