Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 210.1 | 212.3 | 207.0 | 207.87 | 47.15 Thousand |
| 18 Nov, 2025 | 211.5 | 213.94 | 210.0 | 210.42 | 47.93 Thousand |
| 17 Nov, 2025 | 211.98 | 215.0 | 207.58 | 213.28 | 108.85 Thousand |
| 14 Nov, 2025 | 218.0 | 219.91 | 214.0 | 216.33 | 33.63 Thousand |
| 13 Nov, 2025 | 216.46 | 227.33 | 215.41 | 218.81 | 74.79 Thousand |
| 12 Nov, 2025 | 218.15 | 219.38 | 214.95 | 216.46 | 40.78 Thousand |
| 11 Nov, 2025 | 214.0 | 218.61 | 208.76 | 217.15 | 65.61 Thousand |
| 10 Nov, 2025 | 220.9 | 220.91 | 212.05 | 213.3 | 109.44 Thousand |
| 07 Nov, 2025 | 229.0 | 229.0 | 220.0 | 220.46 | 70.49 Thousand |
| 06 Nov, 2025 | 237.71 | 237.75 | 228.1 | 229.83 | 34.16 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100