Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 437.9 | 456.4 | 426.1 | 431.04 | 605.28 Thousand |
| 14 Jun, 2021 | 466.0 | 466.6 | 389.5 | 434.26 | 1.43 Million |
| 11 Jun, 2021 | 409.7 | 480.0 | 402.0 | 463.04 | 3.88 Million |
| 10 Jun, 2021 | 404.36 | 410.96 | 401.4 | 404.86 | 179.44 Thousand |
| 09 Jun, 2021 | 403.8 | 411.7 | 395.0 | 401.4 | 357.28 Thousand |
| 08 Jun, 2021 | 394.4 | 407.86 | 386.64 | 400.2 | 272.21 Thousand |
| 07 Jun, 2021 | 399.0 | 404.96 | 391.0 | 392.6 | 207.19 Thousand |
| 04 Jun, 2021 | 402.36 | 402.36 | 390.14 | 397.3 | 219.67 Thousand |
| 03 Jun, 2021 | 385.4 | 400.46 | 381.6 | 398.4 | 147.7 Thousand |
| 02 Jun, 2021 | 384.1 | 392.4 | 378.1 | 382.4 | 233.5 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100