Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 308.8 | 318.0 | 308.8 | 310.96 | 197.73 Thousand |
| 15 Mar, 2021 | 316.46 | 316.46 | 305.1 | 308.8 | 227.23 Thousand |
| 12 Mar, 2021 | 323.2 | 326.0 | 310.0 | 314.9 | 490.85 Thousand |
| 10 Mar, 2021 | 318.0 | 324.7 | 315.0 | 318.86 | 165.26 Thousand |
| 09 Mar, 2021 | 321.4 | 328.1 | 305.0 | 315.36 | 323.59 Thousand |
| 08 Mar, 2021 | 314.0 | 333.0 | 311.26 | 319.3 | 520.45 Thousand |
| 05 Mar, 2021 | 321.6 | 327.0 | 305.1 | 309.4 | 403.17 Thousand |
| 04 Mar, 2021 | 304.64 | 326.0 | 302.1 | 315.3 | 766.48 Thousand |
| 03 Mar, 2021 | 281.9 | 306.6 | 280.6 | 301.2 | 615.3 Thousand |
| 02 Mar, 2021 | 281.3 | 283.0 | 274.26 | 279.8 | 233.48 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100