Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 249.7 | 293.9 | 249.64 | 282.4 | 1.87 Million |
| 12 Feb, 2021 | 236.2 | 254.26 | 232.4 | 247.64 | 1.09 Million |
| 11 Feb, 2021 | 220.4 | 241.0 | 219.26 | 234.6 | 695.15 Thousand |
| 10 Feb, 2021 | 224.0 | 225.0 | 218.86 | 219.94 | 492.23 Thousand |
| 09 Feb, 2021 | 212.4 | 233.76 | 209.1 | 225.2 | 820.3 Thousand |
| 08 Feb, 2021 | 213.0 | 217.0 | 208.0 | 210.64 | 276.46 Thousand |
| 05 Feb, 2021 | 224.9 | 225.0 | 210.14 | 212.76 | 341.21 Thousand |
| 04 Feb, 2021 | 207.76 | 230.5 | 207.7 | 221.86 | 1.59 Million |
| 03 Feb, 2021 | 203.44 | 211.0 | 197.5 | 206.5 | 599.87 Thousand |
| 02 Feb, 2021 | 201.2 | 204.94 | 198.0 | 201.86 | 373.28 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100