Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 167.0 | 195.0 | 164.36 | 191.7 | 2.33 Million |
| 31 Dec, 2020 | 164.5 | 169.7 | 163.2 | 165.1 | 299.02 Thousand |
| 30 Dec, 2020 | 167.5 | 167.5 | 153.0 | 163.0 | 199.83 Thousand |
| 29 Dec, 2020 | 160.8 | 169.5 | 159.0 | 167.36 | 721.69 Thousand |
| 28 Dec, 2020 | 159.76 | 162.0 | 157.06 | 159.2 | 315.86 Thousand |
| 24 Dec, 2020 | 159.5 | 160.0 | 155.5 | 156.3 | 232.7 Thousand |
| 23 Dec, 2020 | 156.0 | 160.0 | 152.3 | 157.9 | 189.29 Thousand |
| 22 Dec, 2020 | 151.0 | 157.7 | 147.0 | 155.5 | 256.78 Thousand |
| 21 Dec, 2020 | 160.3 | 162.3 | 146.64 | 151.86 | 465.51 Thousand |
| 18 Dec, 2020 | 162.06 | 163.86 | 157.9 | 159.86 | 208.69 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100