Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 158.94 | 158.94 | 155.0 | 156.5 | 145.22 Thousand |
| 17 Nov, 2020 | 163.94 | 163.94 | 157.5 | 158.14 | 115.14 Thousand |
| 14 Nov, 2020 | 160.0 | 162.8 | 158.26 | 160.26 | 256.41 Thousand |
| 13 Nov, 2020 | 157.8 | 163.0 | 156.64 | 158.14 | 269.26 Thousand |
| 12 Nov, 2020 | 161.0 | 161.44 | 150.3 | 156.5 | 250.63 Thousand |
| 11 Nov, 2020 | 160.9 | 163.0 | 156.0 | 157.3 | 211.69 Thousand |
| 10 Nov, 2020 | 166.0 | 167.0 | 133.8 | 159.06 | 347.4 Thousand |
| 09 Nov, 2020 | 165.14 | 167.9 | 158.9 | 165.2 | 468.11 Thousand |
| 06 Nov, 2020 | 162.0 | 169.56 | 161.36 | 163.06 | 1.12 Million |
| 05 Nov, 2020 | 155.0 | 166.0 | 152.2 | 161.26 | 1.16 Million |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100