Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 66.0 68.5 66.0 66.95 12 Thousand
20 Mar, 2017 68.0 69.0 65.0 67.0 18 Thousand
17 Mar, 2017 61.9 64.0 61.9 64.0 6000.00
16 Mar, 2017 59.5 61.0 58.75 60.95 14 Thousand
15 Mar, 2017 59.1 59.5 58.1 59.5 12 Thousand
14 Mar, 2017 60.0 60.5 60.0 60.0 6000.00
10 Mar, 2017 60.45 61.0 59.4 59.4 14 Thousand
09 Mar, 2017 60.55 61.0 60.55 61.0 6000.00
07 Mar, 2017 63.0 63.0 63.0 63.0 6000.00
06 Mar, 2017 62.0 63.9 62.0 63.9 8000.00