Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 60.1 61.5 60.1 61.5 6000.00
02 Mar, 2017 63.0 63.0 62.0 62.0 14 Thousand
27 Feb, 2017 64.45 64.45 63.95 63.95 4000.00
23 Feb, 2017 62.0 62.25 62.0 62.1 10 Thousand
22 Feb, 2017 67.2 67.2 63.55 63.55 10 Thousand
20 Feb, 2017 67.75 67.75 67.75 67.75 2000.00
17 Feb, 2017 67.45 67.75 67.45 67.75 6000.00
16 Feb, 2017 66.5 66.5 66.2 66.2 4000.00
15 Feb, 2017 67.95 67.95 66.0 66.0 4000.00
14 Feb, 2017 66.0 67.55 66.0 66.9 6000.00