Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 61.9 61.9 61.9 61.9 2000.00
10 Apr, 2017 77.4 77.4 61.05 65.5 28 Thousand
07 Apr, 2017 65.0 65.0 65.0 65.0 2000.00
05 Apr, 2017 62.0 66.25 62.0 65.5 6000.00
30 Mar, 2017 64.95 68.0 64.95 68.0 34 Thousand
29 Mar, 2017 65.1 65.1 61.5 61.5 8000.00
28 Mar, 2017 66.8 66.8 61.55 66.3 10 Thousand
27 Mar, 2017 63.0 67.5 63.0 67.1 20 Thousand
23 Mar, 2017 65.0 66.95 65.0 65.0 8000.00
22 Mar, 2017 68.1 68.1 66.7 66.7 4000.00