Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 63.7 | 68.9 | 63.5 | 67.4 | 28 Thousand |
| 05 May, 2017 | 62.0 | 63.0 | 61.0 | 61.95 | 20 Thousand |
| 03 May, 2017 | 65.0 | 65.05 | 65.0 | 65.0 | 12 Thousand |
| 02 May, 2017 | 66.5 | 66.5 | 66.5 | 66.5 | 2000.00 |
| 26 Apr, 2017 | 67.0 | 67.0 | 67.0 | 67.0 | 2000.00 |
| 24 Apr, 2017 | 67.9 | 68.0 | 67.9 | 68.0 | 10 Thousand |
| 20 Apr, 2017 | 65.1 | 69.3 | 65.0 | 69.3 | 28 Thousand |
| 19 Apr, 2017 | 67.15 | 67.15 | 65.0 | 66.0 | 6000.00 |
| 18 Apr, 2017 | 62.55 | 62.55 | 62.55 | 62.55 | 2000.00 |
| 17 Apr, 2017 | 63.0 | 66.3 | 62.5 | 65.65 | 28 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL