Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 58.9 59.55 58.0 58.45 14 Thousand
30 Jun, 2017 56.0 56.0 56.0 56.0 2000.00
29 Jun, 2017 58.25 58.25 58.25 58.25 2000.00
27 Jun, 2017 58.0 58.0 58.0 58.0 2000.00
22 Jun, 2017 58.55 58.55 52.0 56.0 8000.00
21 Jun, 2017 62.0 62.9 59.1 62.9 8000.00
16 Jun, 2017 59.5 59.5 59.5 59.5 2000.00
15 Jun, 2017 58.7 60.0 58.7 60.0 4000.00
12 Jun, 2017 61.0 62.5 60.5 62.5 8000.00
07 Jun, 2017 63.95 64.0 63.0 63.0 26 Thousand