Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 55.05 | 65.0 | 55.05 | 62.55 | 18 Thousand |
| 24 Jul, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
| 21 Jul, 2017 | 53.4 | 58.0 | 53.4 | 58.0 | 6000.00 |
| 19 Jul, 2017 | 53.1 | 53.1 | 53.1 | 53.1 | 2000.00 |
| 17 Jul, 2017 | 56.9 | 56.9 | 56.9 | 56.9 | 4000.00 |
| 14 Jul, 2017 | 58.0 | 58.0 | 56.1 | 56.1 | 4000.00 |
| 13 Jul, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
| 12 Jul, 2017 | 59.5 | 60.9 | 59.0 | 60.9 | 8000.00 |
| 11 Jul, 2017 | 67.0 | 67.0 | 58.0 | 58.0 | 10 Thousand |
| 06 Jul, 2017 | 58.5 | 62.0 | 58.5 | 60.5 | 8000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL