Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 60.0 | 66.0 | 60.0 | 66.0 | 20 Thousand |
| 12 Sep, 2017 | 62.5 | 62.75 | 62.5 | 62.6 | 10 Thousand |
| 11 Sep, 2017 | 62.5 | 62.5 | 62.35 | 62.4 | 10 Thousand |
| 08 Sep, 2017 | 61.75 | 61.8 | 61.7 | 61.75 | 10 Thousand |
| 07 Sep, 2017 | 61.8 | 62.4 | 61.8 | 62.05 | 12 Thousand |
| 06 Sep, 2017 | 57.5 | 61.8 | 57.5 | 60.95 | 12 Thousand |
| 05 Sep, 2017 | 63.4 | 63.4 | 63.4 | 63.4 | 6000.00 |
| 04 Sep, 2017 | 62.25 | 63.4 | 54.15 | 62.4 | 44 Thousand |
| 28 Aug, 2017 | 64.0 | 66.0 | 64.0 | 66.0 | 10 Thousand |
| 23 Aug, 2017 | 61.0 | 64.8 | 61.0 | 64.8 | 8000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL