Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 84.15 | 84.15 | 84.1 | 84.1 | 4000.00 |
| 13 Oct, 2017 | 85.3 | 85.3 | 85.25 | 85.25 | 4000.00 |
| 11 Oct, 2017 | 85.0 | 88.8 | 85.0 | 88.8 | 12 Thousand |
| 10 Oct, 2017 | 85.0 | 88.9 | 83.0 | 87.45 | 24 Thousand |
| 09 Oct, 2017 | 86.0 | 87.0 | 86.0 | 87.0 | 4000.00 |
| 06 Oct, 2017 | 87.0 | 88.0 | 87.0 | 87.5 | 6000.00 |
| 05 Oct, 2017 | 90.0 | 90.0 | 88.0 | 90.0 | 34 Thousand |
| 04 Oct, 2017 | 88.0 | 89.75 | 88.0 | 89.75 | 6000.00 |
| 03 Oct, 2017 | 94.05 | 94.6 | 90.15 | 92.9 | 36 Thousand |
| 29 Sep, 2017 | 90.75 | 94.9 | 90.75 | 94.15 | 198 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL