Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 88.0 88.0 88.0 88.0 2000.00
16 Nov, 2017 90.0 91.0 90.0 91.0 4000.00
15 Nov, 2017 90.05 90.05 88.1 88.55 30 Thousand
14 Nov, 2017 92.95 93.0 92.5 92.9 12 Thousand
13 Nov, 2017 93.5 95.0 88.2 89.1 26 Thousand
10 Nov, 2017 92.05 93.6 92.0 92.0 30 Thousand
09 Nov, 2017 93.85 93.85 92.0 93.0 26 Thousand
08 Nov, 2017 91.15 93.5 90.0 92.35 12 Thousand
07 Nov, 2017 92.0 94.0 91.0 91.85 36 Thousand
06 Nov, 2017 92.0 93.0 91.0 92.5 10 Thousand