Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 14 Thousand |
| 01 Nov, 2017 | 95.5 | 95.9 | 92.0 | 92.0 | 28 Thousand |
| 31 Oct, 2017 | 85.0 | 93.0 | 85.0 | 91.4 | 124 Thousand |
| 30 Oct, 2017 | 88.6 | 88.6 | 83.6 | 84.95 | 14 Thousand |
| 26 Oct, 2017 | 85.05 | 88.85 | 85.0 | 86.0 | 58 Thousand |
| 25 Oct, 2017 | 85.0 | 87.0 | 85.0 | 86.0 | 32 Thousand |
| 24 Oct, 2017 | 88.0 | 88.0 | 86.0 | 87.0 | 12 Thousand |
| 23 Oct, 2017 | 83.45 | 85.0 | 83.45 | 85.0 | 20 Thousand |
| 19 Oct, 2017 | 87.95 | 87.95 | 87.95 | 87.95 | 2000.00 |
| 18 Oct, 2017 | 86.0 | 87.5 | 86.0 | 87.5 | 4000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL