Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 90.95 91.0 85.0 90.6 76 Thousand
27 Sep, 2017 85.1 89.0 85.1 89.0 14 Thousand
26 Sep, 2017 85.0 88.0 85.0 85.0 16 Thousand
25 Sep, 2017 96.4 96.95 81.0 87.9 38 Thousand
22 Sep, 2017 70.05 89.4 69.6 88.45 244 Thousand
21 Sep, 2017 70.0 75.0 68.05 74.5 158 Thousand
20 Sep, 2017 67.5 73.5 67.0 70.45 118 Thousand
19 Sep, 2017 66.0 73.0 66.0 71.9 98 Thousand
18 Sep, 2017 66.0 72.0 65.1 70.0 82 Thousand
15 Sep, 2017 66.0 67.0 64.2 67.0 148 Thousand