Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 63.0 | 67.3 | 63.0 | 67.3 | 6000.00 |
| 18 Aug, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 17 Aug, 2017 | 67.8 | 67.8 | 67.8 | 67.8 | 2000.00 |
| 14 Aug, 2017 | 63.0 | 67.0 | 63.0 | 67.0 | 12 Thousand |
| 10 Aug, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 07 Aug, 2017 | 63.0 | 69.4 | 62.5 | 67.7 | 20 Thousand |
| 01 Aug, 2017 | 66.0 | 67.5 | 66.0 | 67.5 | 4000.00 |
| 31 Jul, 2017 | 67.0 | 69.6 | 66.0 | 68.35 | 72 Thousand |
| 28 Jul, 2017 | 64.0 | 68.0 | 62.5 | 66.9 | 48 Thousand |
| 27 Jul, 2017 | 68.0 | 69.7 | 59.2 | 64.0 | 70 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL