Libas Consumer Products Limited (LIBAS.NS)
INR 12.65
(0.96%)
INR 12.65
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 12.91 Thousand |
| 10 Jul, 2025 | 14.13 | 14.2 | 13.99 | 14.0 | 2793.00 |
| 09 Jul, 2025 | 14.0 | 14.01 | 14.0 | 14.01 | 6.00 |
| 08 Jul, 2025 | 13.7 | 14.1 | 13.7 | 14.09 | 155.00 |
| 07 Jul, 2025 | 13.58 | 13.78 | 13.57 | 13.78 | 738.00 |
| 04 Jul, 2025 | 13.61 | 14.0 | 13.5 | 13.58 | 39.43 Thousand |
| 03 Jul, 2025 | 13.8 | 13.85 | 13.55 | 13.71 | 17.28 Thousand |
| 02 Jul, 2025 | 14.17 | 14.17 | 13.35 | 13.54 | 37.54 Thousand |
| 01 Jul, 2025 | 14.4 | 14.4 | 13.35 | 13.66 | 93.86 Thousand |
| 30 Jun, 2025 | 14.58 | 14.58 | 13.86 | 14.05 | 46.58 Thousand |
EPIC
CJ1
SNYNF
ALDOL
INTD
NOD