Libas Consumer Products Limited (LIBAS.NS)

INR 12.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.08 12.35 11.73 12.0 54.58 Thousand
03 Apr, 2025 12.03 12.45 11.83 11.89 33.19 Thousand
01 Apr, 2025 10.97 10.97 10.66 10.77 4758.00
28 Mar, 2025 10.78 11.21 10.53 10.65 234.73 Thousand
27 Mar, 2025 12.12 12.12 10.69 10.78 234.73 Thousand
26 Mar, 2025 11.95 11.95 11.04 11.13 279.31 Thousand
25 Mar, 2025 12.28 12.29 11.01 11.98 279.31 Thousand
24 Mar, 2025 12.38 12.38 12.0 12.07 70.64 Thousand
21 Mar, 2025 11.67 12.25 11.67 12.16 171.89 Thousand
20 Mar, 2025 12.25 12.25 11.51 11.64 124.46 Thousand