INR 16.52
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 17.44 | 17.44 | 17.03 | 17.08 | 19.62 Thousand |
11 Dec, 2024 | 17.4 | 17.48 | 17.15 | 17.2 | 32.82 Thousand |
10 Dec, 2024 | 17.3 | 17.76 | 17.22 | 17.25 | 70.46 Thousand |
09 Dec, 2024 | 17.42 | 17.79 | 17.35 | 17.63 | 28.67 Thousand |
06 Dec, 2024 | 17.55 | 17.69 | 17.29 | 17.41 | 66.76 Thousand |
05 Dec, 2024 | 17.93 | 17.93 | 17.29 | 17.55 | 43.39 Thousand |
04 Dec, 2024 | 17.95 | 17.95 | 17.44 | 17.64 | 26.95 Thousand |
03 Dec, 2024 | 17.4 | 17.71 | 17.09 | 17.43 | 44.11 Thousand |
02 Dec, 2024 | 17.43 | 17.43 | 16.91 | 17.08 | 35.1 Thousand |
29 Nov, 2024 | 17.34 | 17.34 | 16.71 | 17.08 | 42.52 Thousand |
EPIC
CJ1
SNYNF
ALDOL
INTD
NOD