Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 93.0 93.0 93.0 93.0 2000.00
01 Dec, 2017 95.0 95.0 94.05 94.05 10 Thousand
30 Nov, 2017 95.8 99.8 95.8 98.65 26 Thousand
29 Nov, 2017 95.9 95.95 95.0 95.45 8000.00
28 Nov, 2017 91.65 95.0 91.65 94.45 24 Thousand
27 Nov, 2017 91.9 93.9 90.3 90.4 20 Thousand
24 Nov, 2017 91.0 91.75 90.0 91.75 46 Thousand
23 Nov, 2017 88.0 90.0 87.05 89.5 20 Thousand
22 Nov, 2017 87.8 92.0 87.0 87.0 22 Thousand
20 Nov, 2017 87.95 90.0 87.95 88.7 12 Thousand