Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 111.0 | 117.8 | 111.0 | 115.75 | 44 Thousand |
| 21 Dec, 2017 | 112.0 | 116.9 | 110.0 | 113.0 | 26 Thousand |
| 20 Dec, 2017 | 102.6 | 112.3 | 102.6 | 107.0 | 82 Thousand |
| 19 Dec, 2017 | 96.0 | 102.45 | 95.0 | 100.0 | 20 Thousand |
| 18 Dec, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 4000.00 |
| 13 Dec, 2017 | 107.65 | 107.65 | 97.0 | 98.8 | 20 Thousand |
| 11 Dec, 2017 | 94.0 | 94.0 | 89.05 | 93.0 | 8000.00 |
| 08 Dec, 2017 | 94.0 | 94.0 | 94.0 | 94.0 | 2000.00 |
| 07 Dec, 2017 | 96.0 | 96.5 | 95.0 | 95.0 | 8000.00 |
| 05 Dec, 2017 | 93.5 | 93.5 | 93.0 | 93.0 | 8000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL