Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 130.0 | 130.0 | 126.0 | 126.05 | 8000.00 |
| 25 Jan, 2018 | 130.0 | 137.15 | 130.0 | 134.05 | 40 Thousand |
| 24 Jan, 2018 | 123.0 | 126.0 | 123.0 | 124.7 | 8000.00 |
| 23 Jan, 2018 | 126.0 | 126.0 | 124.0 | 124.7 | 18 Thousand |
| 22 Jan, 2018 | 120.0 | 128.0 | 117.05 | 124.2 | 10 Thousand |
| 18 Jan, 2018 | 126.0 | 126.0 | 125.0 | 125.0 | 6000.00 |
| 17 Jan, 2018 | 133.9 | 133.9 | 127.0 | 127.0 | 6000.00 |
| 16 Jan, 2018 | 139.5 | 139.9 | 134.0 | 134.0 | 6000.00 |
| 12 Jan, 2018 | 131.0 | 131.0 | 131.0 | 131.0 | 2000.00 |
| 10 Jan, 2018 | 133.0 | 135.95 | 127.1 | 131.0 | 8000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL