Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 99.0 | 104.0 | 99.0 | 104.0 | 4000.00 |
| 19 Feb, 2018 | 99.55 | 105.0 | 99.55 | 104.0 | 14 Thousand |
| 16 Feb, 2018 | 104.75 | 104.75 | 104.75 | 104.75 | 2000.00 |
| 08 Feb, 2018 | 110.2 | 110.25 | 110.2 | 110.25 | 4000.00 |
| 07 Feb, 2018 | 105.0 | 105.0 | 105.0 | 105.0 | 2000.00 |
| 06 Feb, 2018 | 96.0 | 100.0 | 96.0 | 100.0 | 10 Thousand |
| 05 Feb, 2018 | 102.1 | 102.1 | 102.1 | 102.1 | 2000.00 |
| 02 Feb, 2018 | 126.95 | 126.95 | 107.05 | 112.05 | 8000.00 |
| 01 Feb, 2018 | 116.05 | 116.05 | 116.05 | 116.05 | 2000.00 |
| 30 Jan, 2018 | 127.55 | 127.55 | 125.05 | 125.3 | 14 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL