Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 82.0 90.0 81.5 90.0 24 Thousand
08 Mar, 2018 85.75 87.75 85.75 85.75 8000.00
07 Mar, 2018 90.25 90.25 90.25 90.25 2000.00
06 Mar, 2018 95.0 95.0 95.0 95.0 4000.00
05 Mar, 2018 95.0 95.0 95.0 95.0 10 Thousand
28 Feb, 2018 100.0 100.0 100.0 100.0 6000.00
27 Feb, 2018 100.0 100.0 100.0 100.0 8000.00
26 Feb, 2018 100.0 100.0 100.0 100.0 8000.00
23 Feb, 2018 100.0 100.0 100.0 100.0 2000.00
22 Feb, 2018 103.0 103.0 98.8 98.8 4000.00