Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 122.8 | 125.85 | 122.8 | 125.85 | 20 Thousand |
| 16 Apr, 2018 | 119.8 | 120.0 | 119.8 | 119.9 | 4000.00 |
| 13 Apr, 2018 | 113.0 | 118.45 | 113.0 | 115.0 | 6000.00 |
| 12 Apr, 2018 | 109.0 | 113.0 | 109.0 | 113.0 | 12 Thousand |
| 11 Apr, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | 10 Thousand |
| 10 Apr, 2018 | 113.55 | 113.55 | 110.0 | 113.5 | 14 Thousand |
| 09 Apr, 2018 | 103.0 | 108.15 | 103.0 | 108.15 | 8000.00 |
| 05 Apr, 2018 | 101.1 | 103.0 | 101.1 | 103.0 | 4000.00 |
| 04 Apr, 2018 | 106.4 | 106.4 | 106.4 | 106.4 | 2000.00 |
| 28 Mar, 2018 | 112.0 | 112.0 | 112.0 | 112.0 | 4000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL