Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 96.5 100.35 96.5 100.35 8000.00
12 Jun, 2018 99.9 101.55 99.9 101.55 4000.00
11 Jun, 2018 89.05 97.15 89.05 97.15 34 Thousand
07 Jun, 2018 93.8 93.8 93.7 93.7 8000.00
05 Jun, 2018 98.65 98.65 98.6 98.6 6000.00
04 Jun, 2018 103.75 103.75 103.75 103.75 4000.00
01 Jun, 2018 109.2 109.2 109.2 109.2 2000.00
30 May, 2018 108.0 114.9 108.0 114.9 18 Thousand
29 May, 2018 107.45 109.45 107.45 109.45 4000.00
24 May, 2018 113.0 113.1 113.0 113.1 4000.00